Strike:16350.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16350000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1,627.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C16350000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 2,455.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16350000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NDXP240607P16350000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240614P16350000 | 2024-05-15 4:10PM EDT | 2024-06-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240621P16350000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NDX240719P16350000 | 2024-05-23 10:29AM EDT | 2024-07-19 | 32.57 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| NDX240816P16350000 | 2024-05-20 12:18PM EDT | 2024-08-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.